Aevo

AEVO · 美元计价

$0.01903

≈ ￥0.125598

-3.50% (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高

$0.01975

24H 最低

$0.01881

今日开盘

$0.01972

24H 成交量

$4.13万

流通市值

$1,787.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	IQIQ	$0.000671	$0.000692	$0.00067	$1.76万	$1,892.32万	-3.04%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,661.55	—	-0.32%
506	WCTWalletConnect Token	$0.03099	$0.03209	$0.03099	$12.03万	$585.50万	-3.43%
301	RLC云算宝	$0.433	$0.444	$0.4293	$34.79万	$3,155.47万	-1.52%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	APPBAPPB	$382.77	$390.84	$382.66	$6.66万	—	-2.07%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
493	FFFalcon Finance	$0.08507	$0.08707	$0.085	$12.79万	$2.01亿	-1.84%
336	LINEALinea	$0.002166	$0.002231	$0.00215	$29.20万	$3,401.48万	-2.61%
627	KSTRBKSTRB	$18.26	$18.31	$18.18	$3.52万	—	0.22%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.71万	—	0.00%
483	POLYXPolymesh	$0.03054	$0.0315	$0.03049	$13.92万	$3,562.25万	-2.99%
140	SNXXBSNXXB	$3.25	$3.34	$3.19	$87.99万	—	-2.40%
678	GMEBGMEB	$25	$25.10	$24.93	$5,490.58	—	0.24%
451	MASKMask Network	$0.371	$0.38	$0.371	$16.12万	$3,770.18万	-0.80%
644	UVXYBUVXYB	$22.81	$22.81	$22.44	$2.35万	—	1.11%
383	WINWINkLink	$0.00006434	$0.00006604	$0.0000633	$22.45万	$6,440.91万	-1.62%
632	MTLMetal	$0.2417	$0.2531	$0.2417	$3.06万	$2,316.00万	-4.50%