Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 08:55:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$371.53万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000674 | $0.000692 | $0.00067 | $1.85万 | $1,892.32万 | -2.60% |
| 678 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $6,011.88 | — | 0.37% |
| 504 |
WCTWalletConnect Token
|
$0.03121 | $0.03212 | $0.03107 | $12.08万 | $585.50万 | -2.59% |
| 298 |
RLC云算宝
|
$0.4365 | $0.444 | $0.4293 | $35.10万 | $3,155.47万 | -0.98% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 578 |
APPBAPPB
|
$384.06 | $390.84 | $382.66 | $6.75万 | — | -1.56% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 498 |
FFFalcon Finance
|
$0.08501 | $0.08707 | $0.08501 | $12.58万 | $2.01亿 | -1.72% |
| 338 |
LINEALinea
|
$0.002176 | $0.002235 | $0.00215 | $29.09万 | $3,401.48万 | -2.60% |
| 627 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.15 | $3.79万 | — | 0.72% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.79万 | — | 0.00% |
| 483 |
POLYXPolymesh
|
$0.03069 | $0.03161 | $0.03055 | $13.88万 | $3,562.25万 | -2.79% |
| 125 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.19 | $96.95万 | — | -1.21% |
| 680 |
GMEBGMEB
|
$24.96 | $25.10 | $24.93 | $5,751.95 | — | -0.08% |
| 453 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.82万 | $3,770.18万 | 0.27% |
| 646 |
UVXYBUVXYB
|
$22.75 | $22.79 | $22.44 | $2.36万 | — | -0.04% |
| 382 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.56万 | $6,440.91万 | -1.96% |
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.14万 | $2,316.00万 | -3.45% |
相关站点
共 40 个
Plasma _比特币行情
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Polkadot _以太坊ETH价格
Reserve Rights _币种排行
Raydium _比特币行情
莱特币 _比特币
BitTensor _加密货币行情
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _币种排行
Aptos _比特币行情
Hamster Kombat _数字货币市值
Chainlink _以太坊ETH价格
Internet _比特币行情
EUR _BTC行情
大零币 _以太坊ETH价格
USD1 _数字货币市值
Celo _加密货币行情
NFPrompt _比特币行情
Pump.fun _比特币行情
Internet _比特币
Vanar Chain _比特币行情
Avalanche _比特币
Stacks _数字货币市值
Caldera _BTC行情
LayerZero _比特币
BitTensor _比特币
Wrapped _BTC行情
COCOS _BTC行情
Reserve Rights _数字货币市值
Thena _以太坊ETH价格
Gram _比特币行情
Internet _加密货币行情
ONEchain _币种排行
BitTensor _比特币
Secret _数字货币市值
Official _数字货币市值
Worldcoin _以太坊ETH价格
Pyth Network _数字货币市值