BMNRB

BMNRB · 美元计价

$18.89

≈ ￥124.674

0.11% ($0.02)

更新于 2026-11-08 11:50:02

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.87

24H 成交量

$6.96万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.76万	$1,870.93万	-2.05%
685	SHAZBSHAZB	$21.88	$21.99	$21.71	$4,383.38	—	0.55%
483	WCTWalletConnect Token	$0.03109	$0.03208	$0.03098	$13.67万	$577.08万	-1.92%
322	RLC云算宝	$0.4318	$0.444	$0.4293	$30.16万	$3,133.48万	-1.66%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
584	APPBAPPB	$383.07	$389.27	$382.60	$6.37万	—	-1.33%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
490	FFFalcon Finance	$0.08524	$0.08707	$0.085	$12.96万	$1.99亿	-1.64%
348	LINEALinea	$0.00216	$0.002231	$0.00215	$27.77万	$3,349.76万	-1.42%
630	KSTRBKSTRB	$18.31	$18.31	$18.18	$2.96万	—	0.55%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.79万	—	0.00%
499	POLYXPolymesh	$0.03068	$0.03146	$0.03049	$12.20万	$3,499.89万	-1.57%
140	SNXXBSNXXB	$3.25	$3.33	$3.19	$88.49万	—	-0.92%
675	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
440	MASKMask Network	$0.371	$0.38	$0.368	$16.90万	$3,703.65万	0.00%
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.42万	—	1.02%
337	WINWINkLink	$0.00006626	$0.00006633	$0.0000633	$29.24万	$6,369.92万	1.67%
635	MTLMetal	$0.2419	$0.252	$0.2414	$2.74万	$2,276.55万	-3.70%