Binance Staked SOL

BNSOL · 美元计价

$101.8

≈ ￥671.88

-0.97% (-$1.00)

更新于 2026-11-08 09:05:02

24H 最高

$103.20

24H 最低

$101.00

今日开盘

$102.8

24H 成交量

$20.73万

流通市值

$7.31亿

24H 涨跌额

(-$1.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.78万	$1,892.32万	-2.17%
680	SHAZBSHAZB	$21.8	$21.99	$21.71	$5,469.17	—	-0.18%
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.08万	$585.50万	-2.65%
297	RLC云算宝	$0.4367	$0.444	$0.4293	$35.17万	$3,155.47万	-0.93%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
578	APPBAPPB	$384.25	$390.84	$382.66	$6.71万	—	-1.66%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
494	FFFalcon Finance	$0.08502	$0.08707	$0.08501	$12.62万	$2.01亿	-1.85%
337	LINEALinea	$0.002178	$0.002232	$0.00215	$29.17万	$3,401.48万	-2.38%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.57万	—	0.77%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
484	POLYXPolymesh	$0.03072	$0.0316	$0.03055	$13.81万	$3,562.25万	-2.79%
125	SNXXBSNXXB	$3.26	$3.35	$3.19	$96.15万	—	-2.40%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,735.21	—	-0.08%
454	MASKMask Network	$0.374	$0.38	$0.371	$15.83万	$3,770.18万	0.27%
646	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.28万	—	0.71%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.08万	$2,316.00万	-3.48%