Golem

GLM · 美元计价

$0.1072

≈ ￥0.70752

-0.37% (-$0.00)

更新于 2026-11-08 08:50:01

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1076

24H 成交量

$5.01万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IQIQ	$0.000674	$0.000692	$0.00067	$1.85万	$1,892.32万	-2.60%
678	SHAZBSHAZB	$21.8	$21.99	$21.71	$6,011.88	—	0.37%
506	WCTWalletConnect Token	$0.03121	$0.03212	$0.03107	$12.09万	$585.50万	-2.62%
300	RLC云算宝	$0.4372	$0.444	$0.4293	$35.08万	$3,155.47万	-0.82%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
578	APPBAPPB	$384.04	$390.84	$382.66	$6.76万	—	-1.54%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
499	FFFalcon Finance	$0.08502	$0.08707	$0.08501	$12.54万	$2.01亿	-1.68%
337	LINEALinea	$0.002176	$0.002235	$0.00215	$29.09万	$3,401.48万	-2.60%
627	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.79万	—	0.72%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
482	POLYXPolymesh	$0.03071	$0.03161	$0.03055	$13.94万	$3,562.25万	-2.85%
125	SNXXBSNXXB	$3.28	$3.36	$3.19	$97.04万	—	-0.91%
680	GMEBGMEB	$24.96	$25.10	$24.93	$5,751.95	—	-0.08%
453	MASKMask Network	$0.375	$0.38	$0.371	$15.81万	$3,770.18万	0.54%
646	UVXYBUVXYB	$22.75	$22.79	$22.44	$2.36万	—	-0.04%
381	WINWINkLink	$0.00006397	$0.00006604	$0.0000633	$22.55万	$6,440.91万	-1.98%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.16万	$2,316.00万	-3.56%