GMX

GMX · 美元计价

$8.02

≈ ￥52.932

-1.72% (-$0.14)

更新于 2026-11-08 09:50:01

24H 最高

$8.17

24H 最低

$7.86

今日开盘

$8.16

24H 成交量

$33.65万

流通市值

$7,937.16万

24H 涨跌额

(-$0.14)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	IQIQ	$0.000672	$0.000692	$0.00067	$1.77万	$1,892.32万	-2.75%
683	SHAZBSHAZB	$21.8	$21.99	$21.71	$4,641.50	—	-0.23%
505	WCTWalletConnect Token	$0.03106	$0.03209	$0.03106	$12.01万	$585.50万	-3.21%
301	RLC云算宝	$0.4335	$0.444	$0.4293	$34.75万	$3,155.47万	-1.41%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
581	APPBAPPB	$383.3	$390.84	$382.66	$6.66万	—	-1.71%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
493	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.86万	$2.01亿	-1.74%
338	LINEALinea	$0.00217	$0.002231	$0.00215	$29.20万	$3,401.48万	-2.47%
627	KSTRBKSTRB	$18.26	$18.31	$18.18	$3.53万	—	0.44%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.73万	—	0.00%
483	POLYXPolymesh	$0.03056	$0.0315	$0.03055	$13.85万	$3,562.25万	-2.89%
141	SNXXBSNXXB	$3.25	$3.35	$3.19	$87.93万	—	-2.70%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,473.81	—	0.16%
450	MASKMask Network	$0.372	$0.38	$0.371	$16.13万	$3,770.18万	-0.54%
643	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.35万	—	0.97%
383	WINWINkLink	$0.00006389	$0.00006604	$0.0000633	$22.47万	$6,440.91万	-2.16%
633	MTLMetal	$0.2421	$0.2531	$0.242	$3.06万	$2,316.00万	-4.31%