Mubarak

MUBARAK · 美元计价

$0.04043

≈ ￥0.266838

-4.78% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.04251

24H 最低

$0.03899

今日开盘

$0.04246

24H 成交量

$90.01万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.51万	$1,870.93万	-2.20%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.58%
332	RLC云算宝	$0.4302	$0.444	$0.4287	$29.49万	$3,133.48万	-2.01%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.07%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
493	FFFalcon Finance	$0.08581	$0.08666	$0.085	$12.62万	$1.99亿	-0.88%
349	LINEALinea	$0.002155	$0.002231	$0.00215	$27.55万	$3,349.76万	-2.22%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.44%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
512	POLYXPolymesh	$0.03055	$0.03145	$0.03049	$11.44万	$3,499.89万	-2.68%
146	SNXXBSNXXB	$3.24	$3.33	$3.19	$86.66万	—	-1.82%
672	GMEBGMEB	$24.98	$25.10	$24.93	$5,749.97	—	0.12%
447	MASKMask Network	$0.371	$0.38	$0.368	$16.52万	$3,703.65万	-1.33%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.20万	—	1.47%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.73万	$6,369.92万	1.26%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%