PAX Gold

PAXG · 美元计价

$4062.24

≈ ￥26810.78

-0.21% (-$8.55)

更新于 2026-11-08 10:50:02

24H 最高

$4,071.69

24H 最低

$4,057.97

今日开盘

$4070.79

24H 成交量

$307.78万

流通市值

$18.17亿

24H 涨跌额

(-$8.55)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	IQIQ	$0.000669	$0.000692	$0.000669	$1.77万	$1,870.93万	-3.18%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,614.27	—	0.14%
506	WCTWalletConnect Token	$0.03109	$0.03208	$0.03098	$12.11万	$577.08万	-2.63%
310	RLC云算宝	$0.4313	$0.444	$0.4293	$32.94万	$3,133.48万	-1.80%
394	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
585	APPBAPPB	$382.77	$389.76	$382.66	$6.52万	—	-1.65%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
498	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.57万	$1.99亿	-1.66%
335	LINEALinea	$0.002151	$0.002231	$0.00215	$29.31万	$3,349.76万	-2.54%
630	KSTRBKSTRB	$18.3	$18.31	$18.18	$3.04万	—	0.49%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.71万	—	0.00%
492	POLYXPolymesh	$0.03051	$0.03146	$0.03049	$12.95万	$3,499.89万	-2.40%
140	SNXXBSNXXB	$3.24	$3.33	$3.19	$88.88万	—	-1.22%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,716.12	—	0.04%
442	MASKMask Network	$0.368	$0.38	$0.368	$16.79万	$3,703.65万	-1.34%
641	UVXYBUVXYB	$22.72	$22.81	$22.44	$2.59万	—	1.11%
356	WINWINkLink	$0.00006456	$0.00006604	$0.0000633	$26.30万	$6,369.92万	-1.44%
631	MTLMetal	$0.2423	$0.252	$0.2417	$3.00万	$2,276.55万	-3.66%