PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 09:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	IQIQ	$0.000671	$0.000692	$0.00067	$1.76万	$1,892.32万	-3.04%
682	SHAZBSHAZB	$21.83	$21.99	$21.71	$4,655.68	—	-0.05%
505	WCTWalletConnect Token	$0.03106	$0.03209	$0.03106	$12.01万	$585.50万	-3.21%
301	RLC云算宝	$0.4331	$0.444	$0.4293	$34.79万	$3,155.47万	-1.50%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
579	APPBAPPB	$382.77	$390.84	$382.66	$6.71万	—	-1.86%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
493	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.84万	$2.01亿	-1.74%
338	LINEALinea	$0.002166	$0.002231	$0.00215	$29.20万	$3,401.48万	-2.65%
627	KSTRBKSTRB	$18.26	$18.31	$18.18	$3.52万	—	0.22%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.71万	—	0.00%
483	POLYXPolymesh	$0.0305	$0.0315	$0.03049	$13.90万	$3,562.25万	-3.08%
141	SNXXBSNXXB	$3.25	$3.34	$3.19	$87.47万	—	-2.70%
677	GMEBGMEB	$25	$25.10	$24.93	$5,490.58	—	0.24%
450	MASKMask Network	$0.372	$0.38	$0.371	$16.18万	$3,770.18万	-0.54%
643	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.35万	—	0.93%
384	WINWINkLink	$0.00006407	$0.00006604	$0.0000633	$22.47万	$6,440.91万	-1.87%
632	MTLMetal	$0.2417	$0.2531	$0.2417	$3.06万	$2,316.00万	-4.50%