Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 08:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.37亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IQIQ	$0.000674	$0.000692	$0.00067	$1.85万	$1,892.32万	-2.60%
678	SHAZBSHAZB	$21.8	$21.99	$21.71	$6,011.88	—	0.37%
504	WCTWalletConnect Token	$0.03121	$0.03212	$0.03107	$12.08万	$585.50万	-2.59%
298	RLC云算宝	$0.4365	$0.444	$0.4293	$35.10万	$3,155.47万	-0.98%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
578	APPBAPPB	$384.06	$390.84	$382.66	$6.75万	—	-1.56%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
498	FFFalcon Finance	$0.08501	$0.08707	$0.08501	$12.58万	$2.01亿	-1.72%
338	LINEALinea	$0.002176	$0.002235	$0.00215	$29.09万	$3,401.48万	-2.60%
627	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.79万	—	0.72%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.79万	—	0.00%
483	POLYXPolymesh	$0.03069	$0.03161	$0.03055	$13.88万	$3,562.25万	-2.79%
125	SNXXBSNXXB	$3.27	$3.36	$3.19	$96.95万	—	-1.21%
680	GMEBGMEB	$24.96	$25.10	$24.93	$5,751.95	—	-0.08%
453	MASKMask Network	$0.374	$0.38	$0.371	$15.82万	$3,770.18万	0.27%
646	UVXYBUVXYB	$22.75	$22.79	$22.44	$2.36万	—	-0.04%
382	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.56万	$6,440.91万	-1.96%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.14万	$2,316.00万	-3.45%