Tellor

TRB · 美元计价

$15.35

≈ ￥101.31

-3.03% (-$0.48)

更新于 2026-11-08 10:15:02

24H 最高

$15.84

24H 最低

$15.28

今日开盘

$15.83

24H 成交量

$14.82万

流通市值

$4,148.86万

24H 涨跌额

(-$0.48)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	IQIQ	$0.000671	$0.000692	$0.000669	$1.78万	$1,892.32万	-2.75%
681	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,654.54	—	0.00%
504	WCTWalletConnect Token	$0.03101	$0.03209	$0.03099	$12.03万	$585.50万	-3.37%
301	RLC云算宝	$0.4333	$0.444	$0.4293	$34.48万	$3,155.47万	-1.34%
394	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	APPBAPPB	$383	$390.63	$382.66	$6.65万	—	-1.75%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
493	FFFalcon Finance	$0.08507	$0.08707	$0.085	$12.72万	$2.01亿	-1.86%
335	LINEALinea	$0.002165	$0.002231	$0.00215	$29.29万	$3,401.48万	-2.65%
627	KSTRBKSTRB	$18.31	$18.31	$18.18	$3.53万	—	0.49%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.69万	—	0.00%
487	POLYXPolymesh	$0.03057	$0.03146	$0.03049	$13.31万	$3,562.25万	-2.77%
139	SNXXBSNXXB	$3.24	$3.33	$3.19	$89.23万	—	-2.12%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,511.81	—	0.16%
450	MASKMask Network	$0.372	$0.38	$0.371	$16.24万	$3,770.18万	-0.54%
643	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.34万	—	0.93%
380	WINWINkLink	$0.00006408	$0.00006604	$0.0000633	$22.62万	$6,440.91万	-2.05%
632	MTLMetal	$0.2422	$0.2529	$0.2417	$3.06万	$2,316.00万	-4.23%